EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,875 Value ($000) $8,606 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 12,875 Value ($000) $7,345 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 12,875 Value ($000) $6,579 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 12,875 Value ($000) $5,107 Avg Close $365.96 Range $328.90 - $407.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,875	$8,606	$643.63	$552.08 - $725.40
Q3 2021	12,875	$7,345	$588.43	$507.80 - $648.72
Q2 2021	12,875	$6,579	$468.62	$394.02 - $527.04
Q1 2021	12,875	$5,107	$365.96	$328.90 - $407.06