EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $294 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,492 Value ($000) $225 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,472 Value ($000) $260 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,457 Value ($000) $246 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,361 Value ($000) $318 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,362 Value ($000) $271 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,295 Value ($000) $244 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,394 Value ($000) $385 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,325 Value ($000) $394 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,292 Value ($000) $330 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,107 Value ($000) $249 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 898 Value ($000) $269 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 784 Value ($000) $257 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 647 Value ($000) $234 Avg Close $382.56 Range $291.43 - $462.99