EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 365 Value ($000) $55 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,939 Value ($000) $621 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,759 Value ($000) $466 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,284 Value ($000) $534 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 443 Value ($000) $83 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 443 Value ($000) $83 Avg Close $213.23 Range $169.43 - $277.04
Q4 2023
Shares 971 Value ($000) $289 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 967 Value ($000) $247 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 912 Value ($000) $205 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,190 Value ($000) $356 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 631 Value ($000) $207 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 704 Value ($000) $255 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,088 Value ($000) $321 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,148 Value ($000) $340 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,177 Value ($000) $787 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,806 Value ($000) $1,601 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,179 Value ($000) $603 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 1,097 Value ($000) $435 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,153 Value ($000) $413 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 310 Value ($000) $100 Avg Close $298.58 Range $246.01 - $338.91
Q1 2020
Shares 272 Value ($000) $51 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 321 Value ($000) $68 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 131 Value ($000) $23 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 131 Value ($000) $23 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 131 Value ($000) $23 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 118 Value ($000) $14 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 24 Value ($000) $3 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 9 Value ($000) $1 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 9 Value ($000) $1 Avg Close $114.37 Range $102.03 - $125.88