EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,672 Value ($000) $855 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 5,672 Value ($000) $1,003 Avg Close $167.17 Range $138.15 - $189.62

Q1 2019

Shares 20,395 Value ($000) $3,449 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 3,825 Value ($000) $527 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 71,774 Value ($000) $8,924 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,672	$855	$164.18	$146.43 - $185.82
Q2 2025	5,672	$1,003	$167.17	$138.15 - $189.62
Q1 2019	20,395	$3,449	$149.89	$111.44 - $173.71
Q3 2018	3,825	$527	$134.68	$115.95 - $144.19
Q2 2018	71,774	$8,924	$120.30	$110.20 - $131.75