EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,025 Value ($000) $230 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 1,025 Value ($000) $306 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 775 Value ($000) $254 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 775 Value ($000) $281 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 772 Value ($000) $228 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,025	$230	$251.85	$197.99 - $304.33
Q1 2023	1,025	$306	$322.16	$269.73 - $385.96
Q4 2022	775	$254	$340.00	$298.67 - $389.59
Q3 2022	775	$281	$382.56	$291.43 - $462.99
Q2 2022	772	$228	$305.54	$260.68 - $364.65