EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,741 Value ($000) $616 Avg Close $251.85 Range $197.99 - $304.33

Q2 2020

Shares 80 Value ($000) $20 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 79 Value ($000) $15 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 81 Value ($000) $17 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,741	$616	$251.85	$197.99 - $304.33
Q2 2020	80	$20	$220.07	$158.83 - $257.98
Q1 2020	79	$15	$215.94	$151.97 - $248.27
Q4 2019	81	$17	$196.74	$168.26 - $217.00