EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,266 Value ($000) $9,167 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 54,266 Value ($000) $12,683 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 12,732 Value ($000) $2,395 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 12,217 Value ($000) $3,371 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 12,279 Value ($000) $3,653 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 12,279 Value ($000) $3,141 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 10,207 Value ($000) $2,292 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 10,207 Value ($000) $3,050 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 9,624 Value ($000) $3,154 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 9,262 Value ($000) $3,363 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 56,360 Value ($000) $16,682 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 57,172 Value ($000) $16,933 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 78,139 Value ($000) $52,281 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 88,594 Value ($000) $50,532 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 91,444 Value ($000) $46,719 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 91,444 Value ($000) $36,316 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 91,444 Value ($000) $32,774 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 91,444 Value ($000) $29,561 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 3,924 Value ($000) $989 Avg Close $220.07 Range $158.83 - $257.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,266	$9,167	$220.54	$164.00 - $269.00
Q4 2024	54,266	$12,683	$222.46	$187.64 - $257.00
Q2 2024	12,732	$2,395	$213.23	$169.43 - $277.04
Q1 2024	12,217	$3,371	$294.23	$266.29 - $317.50
Q4 2023	12,279	$3,653	$253.87	$209.15 - $302.85
Q3 2023	12,279	$3,141	$247.05	$224.55 - $270.76
Q2 2023	10,207	$2,292	$251.85	$197.99 - $304.33
Q1 2023	10,207	$3,050	$322.16	$269.73 - $385.96
Q4 2022	9,624	$3,154	$340.00	$298.67 - $389.59
Q3 2022	9,262	$3,363	$382.56	$291.43 - $462.99
Q2 2022	56,360	$16,682	$305.54	$260.68 - $364.65
Q1 2022	57,172	$16,933	$392.21	$168.59 - $675.34
Q4 2021	78,139	$52,281	$643.63	$552.08 - $725.40
Q3 2021	88,594	$50,532	$588.43	$507.80 - $648.72
Q2 2021	91,444	$46,719	$468.62	$394.02 - $527.04
Q1 2021	91,444	$36,316	$365.96	$328.90 - $407.06
Q4 2020	91,444	$32,774	$333.73	$305.83 - $360.89
Q3 2020	91,444	$29,561	$298.58	$246.01 - $338.91
Q2 2020	3,924	$989	$220.07	$158.83 - $257.98