EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,563 Value ($000) $4,289 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 15,373 Value ($000) $2,318 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 15,373 Value ($000) $2,718 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 21,680 Value ($000) $3,660 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 22,079 Value ($000) $5,163 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 16,727 Value ($000) $3,329 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 17,354 Value ($000) $3,264 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 17,874 Value ($000) $4,936 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 18,850 Value ($000) $5,605 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 8,864 Value ($000) $2,266 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 9,015 Value ($000) $2,026 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 8,840 Value ($000) $2,643 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,549 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 9,230 Value ($000) $3 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 9,230 Value ($000) $2,721 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 18,006 Value ($000) $5,341 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 14,104 Value ($000) $9,428 Avg Close $643.63 Range $552.08 - $725.40