EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $867 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 4,253 Value ($000) $641 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,413 Value ($000) $603 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,254 Value ($000) $381 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 963 Value ($000) $225 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 37,870 Value ($000) $7,537 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 796 Value ($000) $220 Avg Close $294.23 Range $266.29 - $317.50
Q4 2021
Shares 2,920 Value ($000) $1,952 Avg Close $643.63 Range $552.08 - $725.40
Q3 2018
Shares 11,690 Value ($000) $1,606 Avg Close $134.68 Range $115.95 - $144.19