EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $2,408 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 11,881 Value ($000) $1,792 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 12,157 Value ($000) $2,150 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 12,188 Value ($000) $2,058 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 12,280 Value ($000) $2,871 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 12,330 Value ($000) $2,454 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,788 Value ($000) $2,406 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,736 Value ($000) $3,517 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 12,716 Value ($000) $3,781 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 13,105 Value ($000) $3,351 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 13,162 Value ($000) $2,958 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 16,998 Value ($000) $5,082 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 18,424 Value ($000) $6,038 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 19,056 Value ($000) $6,902 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 18,947 Value ($000) $5,585 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 18,792 Value ($000) $5,574 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 18,795 Value ($000) $12,564 Avg Close $643.63 Range $552.08 - $725.40