EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,689 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q4 2024

Shares 144 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 264 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 261 Value ($000) $0 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 258 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 513 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 611 Value ($000) $0 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 654 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 9,060 Value ($000) $3 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 291 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 272 Value ($000) $98 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 266 Value ($000) $78 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 261 Value ($000) $77 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 245 Value ($000) $163 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 198 Value ($000) $112 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 178 Value ($000) $90 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 131 Value ($000) $51 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 113 Value ($000) $40 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 68 Value ($000) $21 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 60 Value ($000) $15 Avg Close $220.07 Range $158.83 - $257.98

Q2 2019

Shares 75,368 Value ($000) $13,045 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 220 Value ($000) $37 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 21,773 Value ($000) $2,998 Avg Close $134.68 Range $115.95 - $144.19

Q4 2015

Shares 22,996 Value ($000) $1,808 Avg Close $78.02 Range $67.29 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,689	$1	$164.18	$146.43 - $185.82
Q4 2024	144	$0	$222.46	$187.64 - $257.00
Q3 2024	264	$0	$200.41	$179.55 - $223.03
Q2 2024	261	$0	$213.23	$169.43 - $277.04
Q1 2024	258	$0	$294.23	$266.29 - $317.50
Q4 2023	513	$0	$253.87	$209.15 - $302.85
Q3 2023	611	$0	$247.05	$224.55 - $270.76
Q2 2023	654	$0	$251.85	$197.99 - $304.33
Q1 2023	9,060	$3	$322.16	$269.73 - $385.96
Q4 2022	291	$0	$340.00	$298.67 - $389.59
Q3 2022	272	$98	$382.56	$291.43 - $462.99
Q2 2022	266	$78	$305.54	$260.68 - $364.65
Q1 2022	261	$77	$392.21	$168.59 - $675.34
Q4 2021	245	$163	$643.63	$552.08 - $725.40
Q3 2021	198	$112	$588.43	$507.80 - $648.72
Q2 2021	178	$90	$468.62	$394.02 - $527.04
Q1 2021	131	$51	$365.96	$328.90 - $407.06
Q4 2020	113	$40	$333.73	$305.83 - $360.89
Q3 2020	68	$21	$298.58	$246.01 - $338.91
Q2 2020	60	$15	$220.07	$158.83 - $257.98
Q2 2019	75,368	$13,045	$172.23	$157.16 - $180.55
Q1 2019	220	$37	$149.89	$111.44 - $173.71
Q3 2018	21,773	$2,998	$134.68	$115.95 - $144.19
Q4 2015	22,996	$1,808	$78.02	$67.29 - $84.41