EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455 Value ($000) $1,323 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 60,817 Value ($000) $9,171 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 34,668 Value ($000) $6,130 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 70,161 Value ($000) $16,405 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 77,738 Value ($000) $15,472 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 40,509 Value ($000) $7,620 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 25,206 Value ($000) $6,961 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 20,292 Value ($000) $6,034 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 21,897 Value ($000) $5,599 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 6,545 Value ($000) $1,471 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 10,511 Value ($000) $3,143 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,787 Value ($000) $1,897 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4,367 Value ($000) $1,582 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 49,583 Value ($000) $14,616 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,054 Value ($000) $609 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 58,754 Value ($000) $39,274 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 41,221 Value ($000) $23,516 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,907 Value ($000) $1,485 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 17,148 Value ($000) $6,802 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 7,604 Value ($000) $2,725 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 12,964 Value ($000) $4,191 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,442 Value ($000) $615 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 4,966 Value ($000) $922 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,584 Value ($000) $761 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 2,443 Value ($000) $445 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 13,568 Value ($000) $2,349 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,575 Value ($000) $774 Avg Close $149.89 Range $111.44 - $173.71
Q2 2018
Shares 65,542 Value ($000) $8,149 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,886 Value ($000) $445 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,053 Value ($000) $328 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 2,859 Value ($000) $251 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,371 Value ($000) $283 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 2,731 Value ($000) $206 Avg Close $69.60 Range $63.32 - $76.16
Q1 2016
Shares 13,695 Value ($000) $1,023 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 20,260 Value ($000) $1,593 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 17,521 Value ($000) $1,305 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 10,230 Value ($000) $728 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 9,891 Value ($000) $606 Avg Close $54.30 Range $45.27 - $63.50
Q3 2014
Shares 20,361 Value ($000) $892 Avg Close $39.64 Range $36.81 - $44.36