EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,272 Value ($000) $11,188 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 61,696 Value ($000) $10,417 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 17,012 Value ($000) $3,978 Avg Close $222.46 Range $187.64 - $257.00

Q1 2022

Shares 5,388 Value ($000) $1,598 Avg Close $392.21 Range $168.59 - $675.34

Q3 2021

Shares 2,687 Value ($000) $1,533 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 455 Value ($000) $232 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 11,011 Value ($000) $4,368 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 14,342 Value ($000) $5,139 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 10,407 Value ($000) $3,364 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,089 Value ($000) $1,534 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 10,828 Value ($000) $2,010 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 15,400 Value ($000) $3,267 Avg Close $196.74 Range $168.26 - $217.00

Q1 2014

Shares 11,000 Value ($000) $399 Avg Close $38.01 Range $31.34 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,272	$11,188	$167.17	$138.15 - $189.62
Q1 2025	61,696	$10,417	$220.54	$164.00 - $269.00
Q4 2024	17,012	$3,978	$222.46	$187.64 - $257.00
Q1 2022	5,388	$1,598	$392.21	$168.59 - $675.34
Q3 2021	2,687	$1,533	$588.43	$507.80 - $648.72
Q2 2021	455	$232	$468.62	$394.02 - $527.04
Q1 2021	11,011	$4,368	$365.96	$328.90 - $407.06
Q4 2020	14,342	$5,139	$333.73	$305.83 - $360.89
Q3 2020	10,407	$3,364	$298.58	$246.01 - $338.91
Q2 2020	6,089	$1,534	$220.07	$158.83 - $257.98
Q1 2020	10,828	$2,010	$215.94	$151.97 - $248.27
Q4 2019	15,400	$3,267	$196.74	$168.26 - $217.00
Q1 2014	11,000	$399	$38.01	$31.34 - $46.70