EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $464 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,066 Value ($000) $161 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 167 Value ($000) $30 Avg Close $167.17 Range $138.15 - $189.62
Q4 2019
Shares 12,000 Value ($000) $2,546 Avg Close $196.74 Range $168.26 - $217.00