EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 8 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 4 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00
Q1 2024
Shares 14 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1 Value ($000) $0 Avg Close $247.05 Range $224.55 - $270.76
Q4 2022
Shares 8 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 4 Value ($000) $1 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 1 Value ($000) $1 Avg Close $643.63 Range $552.08 - $725.40