EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870 Value ($000) $1,612 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 5,557 Value ($000) $838 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 6,278 Value ($000) $1,110 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 11,442 Value ($000) $1,932 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 7,787 Value ($000) $1,821 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,681 Value ($000) $1,330 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,297 Value ($000) $1,185 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,167 Value ($000) $875 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 2,703 Value ($000) $804 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,460 Value ($000) $629 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,252 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,339 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,933 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,597 Value ($000) $941 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,464 Value ($000) $726 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,588 Value ($000) $471 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 955 Value ($000) $638 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 525 Value ($000) $300 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 442 Value ($000) $226 Avg Close $468.62 Range $394.02 - $527.04