EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,404 Value ($000) $459 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 2,601 Value ($000) $655 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 4,552 Value ($000) $845 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 6,263 Value ($000) $1,329 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 6,327 Value ($000) $1,154 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 6,332 Value ($000) $1,096 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 6,419 Value ($000) $1,086 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,404	$459	$298.58	$246.01 - $338.91
Q2 2020	2,601	$655	$220.07	$158.83 - $257.98
Q1 2020	4,552	$845	$215.94	$151.97 - $248.27
Q4 2019	6,263	$1,329	$196.74	$168.26 - $217.00
Q3 2019	6,327	$1,154	$188.28	$174.71 - $201.00
Q2 2019	6,332	$1,096	$172.23	$157.16 - $180.55
Q1 2019	6,419	$1,086	$149.89	$111.44 - $173.71