EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,680 Value ($000) $551 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,274 Value ($000) $461 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,697 Value ($000) $500 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,079 Value ($000) $617 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,581 Value ($000) $1,725 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 5,548 Value ($000) $3,165 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 7,398 Value ($000) $3,780 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 9,398 Value ($000) $3,728 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 6,090 Value ($000) $2,182 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 10,949 Value ($000) $3,540 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 10,949 Value ($000) $2,759 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 21,821 Value ($000) $4,051 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 10,484 Value ($000) $2,224 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 9,624 Value ($000) $1,736 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 9,624 Value ($000) $1,664 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 13,631 Value ($000) $1,554 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 13,631 Value ($000) $1,554 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 13,631 Value ($000) $1,873 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 21,027 Value ($000) $2,587 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 18,790 Value ($000) $2,152 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 19,415 Value ($000) $2,086 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 19,415 Value ($000) $1,707 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 21,263 Value ($000) $1,788 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 29,409 Value ($000) $2,221 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 11,242 Value ($000) $723 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 11,242 Value ($000) $779 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 11,242 Value ($000) $723 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 11,242 Value ($000) $839 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 10,046 Value ($000) $790 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 10,046 Value ($000) $749 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 10,046 Value ($000) $716 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 10,046 Value ($000) $616 Avg Close $54.30 Range $45.27 - $63.50