EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,100 Value ($000) $1,874 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,800 Value ($000) $2,759 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,900 Value ($000) $2,368 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 10,800 Value ($000) $2,032 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 11,900 Value ($000) $3,286 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,700 Value ($000) $3,182 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,400 Value ($000) $2,915 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12,300 Value ($000) $2,764 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 12,900 Value ($000) $3,857 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 14,600 Value ($000) $4,785 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 20,500 Value ($000) $7,425 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,600 Value ($000) $3,714 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 13,700 Value ($000) $4,064 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 21,200 Value ($000) $14,171 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 15,500 Value ($000) $8,842 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 15,600 Value ($000) $7,971 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 27,500 Value ($000) $10,909 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 18,000 Value ($000) $6,450 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 15,300 Value ($000) $4,946 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 7,200 Value ($000) $1,814 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 9,300 Value ($000) $1,727 Avg Close $215.94 Range $151.97 - $248.27