EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,623 Value ($000) $82,080 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 522,144 Value ($000) $78,734 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 395,559 Value ($000) $69,943 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 50,055 Value ($000) $8,451 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 285,100 Value ($000) $66,662 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 79,358 Value ($000) $14,928 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 206,341 Value ($000) $56,983 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 102,514 Value ($000) $30,482 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 195,650 Value ($000) $50,026 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 3,620 Value ($000) $1,082 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 48,636 Value ($000) $15,940 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 47,418 Value ($000) $17,174 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 187,267 Value ($000) $55,203 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 77,149 Value ($000) $22,883 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 13,588 Value ($000) $9,083 Avg Close $643.63 Range $552.08 - $725.40

Q2 2021

Shares 1,400 Value ($000) $715 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,200 Value ($000) $476 Avg Close $365.96 Range $328.90 - $407.06

Q2 2019

Shares 7,716 Value ($000) $1,336 Avg Close $172.23 Range $157.16 - $180.55

Q2 2015

Shares 50,000 Value ($000) $3,562 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 15,000 Value ($000) $919 Avg Close $54.30 Range $45.27 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,623	$82,080	$178.28	$140.84 - $214.52
Q3 2025	522,144	$78,734	$164.18	$146.43 - $185.82
Q2 2025	395,559	$69,943	$167.17	$138.15 - $189.62
Q1 2025	50,055	$8,451	$220.54	$164.00 - $269.00
Q4 2024	285,100	$66,662	$222.46	$187.64 - $257.00
Q2 2024	79,358	$14,928	$213.23	$169.43 - $277.04
Q1 2024	206,341	$56,983	$294.23	$266.29 - $317.50
Q4 2023	102,514	$30,482	$253.87	$209.15 - $302.85
Q3 2023	195,650	$50,026	$247.05	$224.55 - $270.76
Q1 2023	3,620	$1,082	$322.16	$269.73 - $385.96
Q4 2022	48,636	$15,940	$340.00	$298.67 - $389.59
Q3 2022	47,418	$17,174	$382.56	$291.43 - $462.99
Q2 2022	187,267	$55,203	$305.54	$260.68 - $364.65
Q1 2022	77,149	$22,883	$392.21	$168.59 - $675.34
Q4 2021	13,588	$9,083	$643.63	$552.08 - $725.40
Q2 2021	1,400	$715	$468.62	$394.02 - $527.04
Q1 2021	1,200	$476	$365.96	$328.90 - $407.06
Q2 2019	7,716	$1,336	$172.23	$157.16 - $180.55
Q2 2015	50,000	$3,562	$68.54	$57.58 - $74.49
Q1 2015	15,000	$919	$54.30	$45.27 - $63.50