EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 670 Value ($000) $200 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 650 Value ($000) $213 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 650 Value ($000) $235 Avg Close $382.56 Range $291.43 - $462.99

Q4 2021

Shares 438 Value ($000) $293 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	670	$200	$322.16	$269.73 - $385.96
Q4 2022	650	$213	$340.00	$298.67 - $389.59
Q3 2022	650	$235	$382.56	$291.43 - $462.99
Q4 2021	438	$293	$643.63	$552.08 - $725.40