EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,202 Value ($000) $35,281 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 365,885 Value ($000) $55,172 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 310,202 Value ($000) $54,850 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 319,784 Value ($000) $53,992 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 268,349 Value ($000) $62,745 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 164,610 Value ($000) $32,762 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 147,016 Value ($000) $27,655 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 139,762 Value ($000) $38,597 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 86,999 Value ($000) $25,868 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 83,597 Value ($000) $21,375 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 80,794 Value ($000) $18,158 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 108,863 Value ($000) $32,550 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 113,325 Value ($000) $37,141 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 109,526 Value ($000) $39,670 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 124,317 Value ($000) $36,646 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 156,292 Value ($000) $46,359 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 154,758 Value ($000) $103,448 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 165,895 Value ($000) $94,640 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 175,413 Value ($000) $89,629 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 197,488 Value ($000) $78,341 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 221,708 Value ($000) $79,450 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 223,463 Value ($000) $72,242 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 248,403 Value ($000) $62,600 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 245,762 Value ($000) $45,629 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 363,883 Value ($000) $77,201 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 441,941 Value ($000) $80,574 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 500,510 Value ($000) $86,639 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 512,786 Value ($000) $86,728 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 469,862 Value ($000) $54,508 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 448,345 Value ($000) $61,737 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 425,563 Value ($000) $52,911 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 401,681 Value ($000) $46,000 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 406,228 Value ($000) $43,641 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 431,932 Value ($000) $37,979 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 405,558 Value ($000) $34,104 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 364,931 Value ($000) $27,560 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 346,954 Value ($000) $22,313 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 341,565 Value ($000) $23,673 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 311,381 Value ($000) $20,025 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 317,570 Value ($000) $23,713 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 320,726 Value ($000) $25,216 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 131,398 Value ($000) $9,792 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 113,152 Value ($000) $8,060 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 93,545 Value ($000) $5,733 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 77,962 Value ($000) $3,722 Avg Close $47.15 Range $40.42 - $52.89