EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,408 Value ($000) $1,723 Avg Close $178.28 Range $140.84 - $214.52
Q4 2021
Shares 1,111 Value ($000) $743 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 975 Value ($000) $556 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 984 Value ($000) $503 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 976 Value ($000) $387 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 975 Value ($000) $349 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,068 Value ($000) $345 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 1,034 Value ($000) $261 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,297 Value ($000) $241 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,077 Value ($000) $228 Avg Close $196.74 Range $168.26 - $217.00
Q1 2018
Shares 1,897 Value ($000) $217 Avg Close $114.37 Range $102.03 - $125.88