EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,209 Value ($000) $2,572 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 30,989 Value ($000) $4,267 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 86,713 Value ($000) $10,781 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 7,165 Value ($000) $821 Avg Close $114.37 Range $102.03 - $125.88

Q1 2017

Shares 3,448 Value ($000) $260 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 3,781 Value ($000) $243 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 3,502 Value ($000) $243 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 7,076 Value ($000) $455 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 4,055 Value ($000) $303 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 3,880 Value ($000) $305 Avg Close $78.02 Range $67.29 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,209	$2,572	$149.89	$111.44 - $173.71
Q3 2018	30,989	$4,267	$134.68	$115.95 - $144.19
Q2 2018	86,713	$10,781	$120.30	$110.20 - $131.75
Q1 2018	7,165	$821	$114.37	$102.03 - $125.88
Q1 2017	3,448	$260	$69.60	$63.32 - $76.16
Q4 2016	3,781	$243	$64.19	$54.53 - $69.20
Q3 2016	3,502	$243	$67.94	$61.47 - $71.79
Q2 2016	7,076	$455	$72.98	$61.32 - $78.40
Q1 2016	4,055	$303	$69.09	$54.88 - $78.04
Q4 2015	3,880	$305	$78.02	$67.29 - $84.41