EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,951 Value ($000) $20,478 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 96,400 Value ($000) $14,536 Avg Close $164.18 Range $146.43 - $185.82
Q3 2021
Shares 1,508 Value ($000) $860 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,254 Value ($000) $641 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 828 Value ($000) $328 Avg Close $365.96 Range $328.90 - $407.06
Q3 2020
Shares 4,092 Value ($000) $1,323 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,429 Value ($000) $612 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 6,433 Value ($000) $1,194 Avg Close $215.94 Range $151.97 - $248.27
Q3 2019
Shares 3,992 Value ($000) $728 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 3,932 Value ($000) $681 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,429 Value ($000) $242 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 3,284 Value ($000) $381 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,576 Value ($000) $630 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,843 Value ($000) $602 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 8,497 Value ($000) $973 Avg Close $114.37 Range $102.03 - $125.88