EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,857 Value ($000) $1,059 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,104 Value ($000) $1,075 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,560 Value ($000) $1,083 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,445 Value ($000) $964 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,441 Value ($000) $846 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,483 Value ($000) $628 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,503 Value ($000) $508 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,909 Value ($000) $674 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,270 Value ($000) $808 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 4,875 Value ($000) $945 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,919 Value ($000) $837 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 7,053 Value ($000) $1,098 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 7,445 Value ($000) $898 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 7,483 Value ($000) $994 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 7,652 Value ($000) $955 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 7,762 Value ($000) $857 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 9,166 Value ($000) $909 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 9,676 Value ($000) $807 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 9,676 Value ($000) $807 Avg Close $69.60 Range $63.32 - $76.16