EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,189 Value ($000) $2,743 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 11,524 Value ($000) $2,038 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 38,934 Value ($000) $6,574 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 24,264 Value ($000) $5,673 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 27,479 Value ($000) $5,469 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 14,615 Value ($000) $2,749 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 25,508 Value ($000) $7,044 Avg Close $294.23 Range $266.29 - $317.50
Q2 2023
Shares 8,927 Value ($000) $2,006 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 14,855 Value ($000) $4,442 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,613 Value ($000) $856 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 14,775 Value ($000) $5,351 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 3,893 Value ($000) $2,602 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,715 Value ($000) $6,113 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 5,260 Value ($000) $2,688 Avg Close $468.62 Range $394.02 - $527.04
Q3 2020
Shares 9,140 Value ($000) $2,955 Avg Close $298.58 Range $246.01 - $338.91
Q4 2019
Shares 1,435 Value ($000) $304 Avg Close $196.74 Range $168.26 - $217.00
Q2 2018
Shares 8,900 Value ($000) $1,107 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,302 Value ($000) $493 Avg Close $114.37 Range $102.03 - $125.88
Q2 2016
Shares 12,300 Value ($000) $791 Avg Close $72.98 Range $61.32 - $78.40
Q1 2015
Shares 5,405 Value ($000) $331 Avg Close $54.30 Range $45.27 - $63.50