EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,196 Value ($000) $2,294 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,116 Value ($000) $319 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 2,196 Value ($000) $388 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 1,046 Value ($000) $245 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,196	$2,294	$178.28	$140.84 - $214.52
Q3 2025	2,116	$319	$164.18	$146.43 - $185.82
Q2 2025	2,196	$388	$167.17	$138.15 - $189.62
Q4 2024	1,046	$245	$222.46	$187.64 - $257.00