EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,870 Value ($000) $4,481 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 22,095 Value ($000) $3,332 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 22,330 Value ($000) $3,948 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 22,450 Value ($000) $3,790 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 22,625 Value ($000) $5,290 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 22,645 Value ($000) $4,507 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 22,620 Value ($000) $4,255 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,870	$4,481	$178.28	$140.84 - $214.52
Q3 2025	22,095	$3,332	$164.18	$146.43 - $185.82
Q2 2025	22,330	$3,948	$167.17	$138.15 - $189.62
Q1 2025	22,450	$3,790	$220.54	$164.00 - $269.00
Q4 2024	22,625	$5,290	$222.46	$187.64 - $257.00
Q3 2024	22,645	$4,507	$200.41	$179.55 - $223.03
Q2 2024	22,620	$4,255	$213.23	$169.43 - $277.04