EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,603 Value ($000) $443 Avg Close $294.23 Range $266.29 - $317.50

Q3 2023

Shares 1,749 Value ($000) $447 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 1,743 Value ($000) $392 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 1,602 Value ($000) $479 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 2,054 Value ($000) $673 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 2,061 Value ($000) $746 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,420 Value ($000) $418 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,603	$443	$294.23	$266.29 - $317.50
Q3 2023	1,749	$447	$247.05	$224.55 - $270.76
Q2 2023	1,743	$392	$251.85	$197.99 - $304.33
Q1 2023	1,602	$479	$322.16	$269.73 - $385.96
Q4 2022	2,054	$673	$340.00	$298.67 - $389.59
Q3 2022	2,061	$746	$382.56	$291.43 - $462.99
Q2 2022	1,420	$418	$305.54	$260.68 - $364.65