EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 820 Value ($000) $244 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 830 Value ($000) $272 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 676 Value ($000) $245 Avg Close $382.56 Range $291.43 - $462.99

Q4 2021

Shares 677 Value ($000) $453 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 683 Value ($000) $390 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 615 Value ($000) $314 Avg Close $468.62 Range $394.02 - $527.04

Q4 2019

Shares 1,914 Value ($000) $406 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	820	$244	$253.87	$209.15 - $302.85
Q4 2022	830	$272	$340.00	$298.67 - $389.59
Q3 2022	676	$245	$382.56	$291.43 - $462.99
Q4 2021	677	$453	$643.63	$552.08 - $725.40
Q3 2021	683	$390	$588.43	$507.80 - $648.72
Q2 2021	615	$314	$468.62	$394.02 - $527.04
Q4 2019	1,914	$406	$196.74	$168.26 - $217.00