EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,647 Value ($000) $4,181 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 5,266 Value ($000) $1,231 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,766 Value ($000) $949 Avg Close $200.41 Range $179.55 - $223.03
Q1 2024
Shares 4,374 Value ($000) $1,208 Avg Close $294.23 Range $266.29 - $317.50
Q3 2023
Shares 5,300 Value ($000) $1,355 Avg Close $247.05 Range $224.55 - $270.76
Q4 2022
Shares 1,385 Value ($000) $454 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,275 Value ($000) $1,186 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,645 Value ($000) $780 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 5,603 Value ($000) $1,662 Avg Close $392.21 Range $168.59 - $675.34
Q2 2020
Shares 1,017 Value ($000) $256 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,184 Value ($000) $405 Avg Close $215.94 Range $151.97 - $248.27
Q1 2019
Shares 2,912 Value ($000) $493 Avg Close $149.89 Range $111.44 - $173.71
Q4 2017
Shares 6,746 Value ($000) $725 Avg Close $98.96 Range $86.53 - $109.07