EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,534 Value ($000) $2,592 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 13,725 Value ($000) $2,096 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 11,687 Value ($000) $2,040 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 11,362 Value ($000) $1,918 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,600 Value ($000) $2,618 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13,030 Value ($000) $2,595 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,339 Value ($000) $2,321 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,283 Value ($000) $3,392 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 12,356 Value ($000) $3,674 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 12,578 Value ($000) $3,216 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12,879 Value ($000) $2,895 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 8,306 Value ($000) $2,483 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,392 Value ($000) $2,750 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,763 Value ($000) $3,174 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,718 Value ($000) $2,570 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 9,034 Value ($000) $2,680 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 11,360 Value ($000) $7,594 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 11,582 Value ($000) $6,607 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 11,745 Value ($000) $6,001 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 13,217 Value ($000) $5,243 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 13,321 Value ($000) $4,774 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 13,080 Value ($000) $4,229 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 13,089 Value ($000) $3,299 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 10,461 Value ($000) $1,942 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 10,769 Value ($000) $2,285 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 12,464 Value ($000) $2,272 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 13,085 Value ($000) $2,265 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 12,453 Value ($000) $2,106 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 17,957 Value ($000) $2,083 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 17,896 Value ($000) $2,464 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 20,385 Value ($000) $2,534 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 20,950 Value ($000) $2,399 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 26,288 Value ($000) $2,824 Avg Close $98.96 Range $86.53 - $109.07
Q2 2016
Shares 18,209 Value ($000) $1,171 Avg Close $72.98 Range $61.32 - $78.40