EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 259 Value ($000) $47,220 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 82 Value ($000) $14,194 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 82 Value ($000) $13,868 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 89 Value ($000) $10,324 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 89 Value ($000) $12,255 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 80 Value ($000) $9,946 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 64 Value ($000) $7 Avg Close $114.37 Range $102.03 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	259	$47,220	$188.28	$174.71 - $201.00
Q2 2019	82	$14,194	$172.23	$157.16 - $180.55
Q1 2019	82	$13,868	$149.89	$111.44 - $173.71
Q4 2018	89	$10,324	$122.70	$104.77 - $139.31
Q3 2018	89	$12,255	$134.68	$115.95 - $144.19
Q2 2018	80	$9,946	$120.30	$110.20 - $131.75
Q1 2018	64	$7	$114.37	$102.03 - $125.88