EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,200 Value ($000) $331 Avg Close $294.23 Range $266.29 - $317.50

Q3 2022

Shares 3,720 Value ($000) $1,347 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 4,400 Value ($000) $1,297 Avg Close $305.54 Range $260.68 - $364.65

Q4 2021

Shares 1,125 Value ($000) $752 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,860 Value ($000) $1,632 Avg Close $588.43 Range $507.80 - $648.72

Q1 2021

Shares 926 Value ($000) $371 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 10,464 Value ($000) $3,751 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,200	$331	$294.23	$266.29 - $317.50
Q3 2022	3,720	$1,347	$382.56	$291.43 - $462.99
Q2 2022	4,400	$1,297	$305.54	$260.68 - $364.65
Q4 2021	1,125	$752	$643.63	$552.08 - $725.40
Q3 2021	2,860	$1,632	$588.43	$507.80 - $648.72
Q1 2021	926	$371	$365.96	$328.90 - $407.06
Q4 2020	10,464	$3,751	$333.73	$305.83 - $360.89