EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,965 Value ($000) $4,500 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 14,761 Value ($000) $2,226 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 13,198 Value ($000) $2,334 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 9,832 Value ($000) $1,660 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 191 Value ($000) $45 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 191 Value ($000) $38 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 192 Value ($000) $36 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 71 Value ($000) $20 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 108 Value ($000) $32 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 175 Value ($000) $45 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 164 Value ($000) $37 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 756 Value ($000) $226 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 729 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 762 Value ($000) $276 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 1,774 Value ($000) $1,186 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,709 Value ($000) $2,116 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 3,394 Value ($000) $1,734 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 535 Value ($000) $212 Avg Close $365.96 Range $328.90 - $407.06