EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 280 Value ($000) $128 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 372 Value ($000) $133 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 302 Value ($000) $98 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 534 Value ($000) $135 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 190 Value ($000) $35 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 579 Value ($000) $123 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 28 Value ($000) $5 Avg Close $188.28 Range $174.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	280	$128	$365.96	$328.90 - $407.06
Q4 2020	372	$133	$333.73	$305.83 - $360.89
Q3 2020	302	$98	$298.58	$246.01 - $338.91
Q2 2020	534	$135	$220.07	$158.83 - $257.98
Q1 2020	190	$35	$215.94	$151.97 - $248.27
Q4 2019	579	$123	$196.74	$168.26 - $217.00
Q3 2019	28	$5	$188.28	$174.71 - $201.00