EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 558 Value ($000) $318 Avg Close $588.43 Range $507.80 - $648.72

Q3 2020

Shares 1,374 Value ($000) $444 Avg Close $298.58 Range $246.01 - $338.91

Q1 2020

Shares 2,043 Value ($000) $379 Avg Close $215.94 Range $151.97 - $248.27

Q3 2019

Shares 4 Value ($000) $1 Avg Close $188.28 Range $174.71 - $201.00

Q4 2018

Shares 6,227 Value ($000) $857 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 2,274 Value ($000) $283 Avg Close $134.68 Range $115.95 - $144.19

Q4 2014

Shares 9,545 Value ($000) $456 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	558	$318	$588.43	$507.80 - $648.72
Q3 2020	1,374	$444	$298.58	$246.01 - $338.91
Q1 2020	2,043	$379	$215.94	$151.97 - $248.27
Q3 2019	4	$1	$188.28	$174.71 - $201.00
Q4 2018	6,227	$857	$122.70	$104.77 - $139.31
Q3 2018	2,274	$283	$134.68	$115.95 - $144.19
Q4 2014	9,545	$456	$47.15	$40.42 - $52.89