EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,219 Value ($000) $1,684 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,275 Value ($000) $645 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,836 Value ($000) $855 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 10,559 Value ($000) $1,783 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 18,469 Value ($000) $4,318 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 18,545 Value ($000) $3,691 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 11,053 Value ($000) $2,079 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 12,782 Value ($000) $3,530 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 12,652 Value ($000) $3,762 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 13,449 Value ($000) $3,439 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 13,384 Value ($000) $3,008 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 12,761 Value ($000) $3,816 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 12,450 Value ($000) $4,080 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 11,115 Value ($000) $4,026 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 10,486 Value ($000) $3,091 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 9,124 Value ($000) $2,706 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 9,014 Value ($000) $6,025 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 6,097 Value ($000) $3,478 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 6,295 Value ($000) $3,216 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 5,544 Value ($000) $2,199 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 5,530 Value ($000) $1,982 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 5,538 Value ($000) $1,790 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 5,496 Value ($000) $1,385 Avg Close $220.07 Range $158.83 - $257.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,219	$1,684	$178.28	$140.84 - $214.52
Q3 2025	4,275	$645	$164.18	$146.43 - $185.82
Q2 2025	4,836	$855	$167.17	$138.15 - $189.62
Q1 2025	10,559	$1,783	$220.54	$164.00 - $269.00
Q4 2024	18,469	$4,318	$222.46	$187.64 - $257.00
Q3 2024	18,545	$3,691	$200.41	$179.55 - $223.03
Q2 2024	11,053	$2,079	$213.23	$169.43 - $277.04
Q1 2024	12,782	$3,530	$294.23	$266.29 - $317.50
Q4 2023	12,652	$3,762	$253.87	$209.15 - $302.85
Q3 2023	13,449	$3,439	$247.05	$224.55 - $270.76
Q2 2023	13,384	$3,008	$251.85	$197.99 - $304.33
Q1 2023	12,761	$3,816	$322.16	$269.73 - $385.96
Q4 2022	12,450	$4,080	$340.00	$298.67 - $389.59
Q3 2022	11,115	$4,026	$382.56	$291.43 - $462.99
Q2 2022	10,486	$3,091	$305.54	$260.68 - $364.65
Q1 2022	9,124	$2,706	$392.21	$168.59 - $675.34
Q4 2021	9,014	$6,025	$643.63	$552.08 - $725.40
Q3 2021	6,097	$3,478	$588.43	$507.80 - $648.72
Q2 2021	6,295	$3,216	$468.62	$394.02 - $527.04
Q1 2021	5,544	$2,199	$365.96	$328.90 - $407.06
Q4 2020	5,530	$1,982	$333.73	$305.83 - $360.89
Q3 2020	5,538	$1,790	$298.58	$246.01 - $338.91
Q2 2020	5,496	$1,385	$220.07	$158.83 - $257.98