EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $501 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,500 Value ($000) $229 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,500 Value ($000) $274 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,500 Value ($000) $215 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,450 Value ($000) $553 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,483 Value ($000) $1,271 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,433 Value ($000) $1,217 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 8,433 Value ($000) $2,329 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 17,183 Value ($000) $5,109 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 21,250 Value ($000) $5,254 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 21,104 Value ($000) $4,743 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 36,592 Value ($000) $10,941 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 37,521 Value ($000) $12,297 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 38,759 Value ($000) $14,038 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 40,093 Value ($000) $11,819 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 39,272 Value ($000) $11,648 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 38,503 Value ($000) $20,909 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 43,645 Value ($000) $24,899 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 53,076 Value ($000) $27,120 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 53,481 Value ($000) $21,215 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 53,773 Value ($000) $19,270 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 54,249 Value ($000) $17,538 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 58,428 Value ($000) $14,724 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 58,736 Value ($000) $10,905 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 60,137 Value ($000) $12,759 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 60,496 Value ($000) $11,030 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 59,413 Value ($000) $10,539 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 59,441 Value ($000) $10,053 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 60,477 Value ($000) $7,016 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 59,467 Value ($000) $8,189 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 61,949 Value ($000) $7,702 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 63,249 Value ($000) $7,243 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 65,149 Value ($000) $6,902 Avg Close $98.96 Range $86.53 - $109.07