EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 510 Value ($000) $152 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 901 Value ($000) $295 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 879 Value ($000) $318 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 613 Value ($000) $181 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 937 Value ($000) $278 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 725 Value ($000) $485 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 633 Value ($000) $361 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 648 Value ($000) $331 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 620 Value ($000) $246 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 546 Value ($000) $196 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 376 Value ($000) $122 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 291 Value ($000) $73 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 193 Value ($000) $36 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 139 Value ($000) $29 Avg Close $196.74 Range $168.26 - $217.00