EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897 Value ($000) $594 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,825 Value ($000) $426 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 3,695 Value ($000) $653 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 3,543 Value ($000) $598 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2,605 Value ($000) $609 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,369 Value ($000) $272 Avg Close $200.41 Range $179.55 - $223.03

Q1 2023

Shares 263,579 Value ($000) $78,810 Avg Close $322.16 Range $269.73 - $385.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897	$594	$178.28	$140.84 - $214.52
Q3 2025	2,825	$426	$164.18	$146.43 - $185.82
Q2 2025	3,695	$653	$167.17	$138.15 - $189.62
Q1 2025	3,543	$598	$220.54	$164.00 - $269.00
Q4 2024	2,605	$609	$222.46	$187.64 - $257.00
Q3 2024	1,369	$272	$200.41	$179.55 - $223.03
Q1 2023	263,579	$78,810	$322.16	$269.73 - $385.96