EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,663 Value ($000) $26,156 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 190,822 Value ($000) $28,774 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 190,064 Value ($000) $33,607 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 205,141 Value ($000) $34,636 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 250,946 Value ($000) $58,676 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 272,989 Value ($000) $54,333 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 226,939 Value ($000) $42,689 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 244,419 Value ($000) $67,499 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 219,118 Value ($000) $65,153 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 224,069 Value ($000) $57,292 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 215,549 Value ($000) $48,445 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 215,470 Value ($000) $64,426 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 212,756 Value ($000) $70 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 215,565 Value ($000) $78,076 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 207,295 Value ($000) $61,106 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 259,427 Value ($000) $76,948 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 146,320 Value ($000) $97,807 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 149,684 Value ($000) $85,392 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 189,954 Value ($000) $97,059 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 288,080 Value ($000) $114,279 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 307,097 Value ($000) $110,049 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 316,265 Value ($000) $102,243 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 327,952 Value ($000) $81,706 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 340,198 Value ($000) $63,161 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 368,507 Value ($000) $78,182 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 369,606 Value ($000) $67,387 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 494,598 Value ($000) $85,615 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 480,687 Value ($000) $81,299 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 463,498 Value ($000) $53,770 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 450,447 Value ($000) $62,175 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 448,305 Value ($000) $55,738 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 384,194 Value ($000) $43,998 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 505,590 Value ($000) $54,316 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 513,085 Value ($000) $45,116 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 526,347 Value ($000) $44,261 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 314,220 Value ($000) $23,730 Avg Close $69.60 Range $63.32 - $76.16