EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,009 Value ($000) $4,099 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 20,097 Value ($000) $3,030 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 20,441 Value ($000) $3,614 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 20,844 Value ($000) $3,519 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 21,043 Value ($000) $4,920 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 21,100 Value ($000) $4,200 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 22,132 Value ($000) $4,163 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 24,969 Value ($000) $6,895 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 25,048 Value ($000) $7,448 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 26,911 Value ($000) $6,881 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 33,093 Value ($000) $7,438 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 46,375 Value ($000) $13,866 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 55,500 Value ($000) $18,190 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 55,918 Value ($000) $20,253 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 59,533 Value ($000) $17,549 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 70,179 Value ($000) $20,816 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 71,703 Value ($000) $47,930 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 83,431 Value ($000) $47,596 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 102,963 Value ($000) $52,610 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 110,976 Value ($000) $44,023 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 115,245 Value ($000) $41,298 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 130,429 Value ($000) $42,165 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 134,849 Value ($000) $33,983 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 144,524 Value ($000) $26,832 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 149,169 Value ($000) $31,648 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 210,941 Value ($000) $38,459 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 221,131 Value ($000) $38,278 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 222,723 Value ($000) $37,669 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 236,307 Value ($000) $27,414 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 219,088 Value ($000) $30,168 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 269,813 Value ($000) $33,546 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 290,164 Value ($000) $33,230 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 277,679 Value ($000) $29,831 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 258,280 Value ($000) $22,711 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 257,269 Value ($000) $21,634 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 253,152 Value ($000) $19,118 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 230,575 Value ($000) $14,828 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 236,497 Value ($000) $16,392 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 208,135 Value ($000) $13,385 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 181,267 Value ($000) $13,535 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 168,020 Value ($000) $13,210 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 165,827 Value ($000) $12,357 Avg Close $72.17 Range $63.37 - $76.69