EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $2 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 7 Value ($000) $2 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 7 Value ($000) $2 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 7 Value ($000) $2 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 7 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$2	$294.23	$266.29 - $317.50
Q4 2023	7	$2	$253.87	$209.15 - $302.85
Q3 2023	7	$2	$247.05	$224.55 - $270.76
Q2 2023	7	$2	$251.85	$197.99 - $304.33
Q1 2023	7	$2	$322.16	$269.73 - $385.96