EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,275 Value ($000) $4,264 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 11,430 Value ($000) $2,022 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 39,862 Value ($000) $9,314 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 20,704 Value ($000) $4,122 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 27,975 Value ($000) $5,262 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,709 Value ($000) $1,023 Avg Close $294.23 Range $266.29 - $317.50
Q2 2023
Shares 10,126 Value ($000) $2,274 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,206 Value ($000) $1,855 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 17,352 Value ($000) $5,687 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,273 Value ($000) $1,913 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,868 Value ($000) $551 Avg Close $305.54 Range $260.68 - $364.65
Q3 2020
Shares 6,100 Value ($000) $1,971 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,000 Value ($000) $504 Avg Close $220.07 Range $158.83 - $257.98
Q2 2016
Shares 21,147 Value ($000) $1,360 Avg Close $72.98 Range $61.32 - $78.40