EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,579 Value ($000) $1,525 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 6,497 Value ($000) $3,407 Avg Close $468.62 Range $394.02 - $527.04

Q3 2020

Shares 3,381 Value ($000) $1,162 Avg Close $298.58 Range $246.01 - $338.91

Q2 2019

Shares 3,182 Value ($000) $620 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 2,932 Value ($000) $496 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,579	$1,525	$588.43	$507.80 - $648.72
Q2 2021	6,497	$3,407	$468.62	$394.02 - $527.04
Q3 2020	3,381	$1,162	$298.58	$246.01 - $338.91
Q2 2019	3,182	$620	$172.23	$157.16 - $180.55
Q1 2019	2,932	$496	$149.89	$111.44 - $173.71