EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 513 Value ($000) $343 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 881 Value ($000) $503 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 1,033 Value ($000) $528 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,026 Value ($000) $407 Avg Close $365.96 Range $328.90 - $407.06

Q2 2019

Shares 96 Value ($000) $17 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 9 Value ($000) $2 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	513	$343	$643.63	$552.08 - $725.40
Q3 2021	881	$503	$588.43	$507.80 - $648.72
Q2 2021	1,033	$528	$468.62	$394.02 - $527.04
Q1 2021	1,026	$407	$365.96	$328.90 - $407.06
Q2 2019	96	$17	$172.23	$157.16 - $180.55
Q1 2019	9	$2	$149.89	$111.44 - $173.71