EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,886 Value ($000) $333 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2,052 Value ($000) $346 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 8,093 Value ($000) $1,892 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 17,725 Value ($000) $3,528 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 21,200 Value ($000) $3,988 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 6,986 Value ($000) $1,929 Avg Close $294.23 Range $266.29 - $317.50

Q4 2021

Shares 345 Value ($000) $231 Avg Close $643.63 Range $552.08 - $725.40

Q2 2021

Shares 2,097 Value ($000) $1,071 Avg Close $468.62 Range $394.02 - $527.04

Q4 2019

Shares 997 Value ($000) $212 Avg Close $196.74 Range $168.26 - $217.00

Q2 2019

Shares 3,503 Value ($000) $606 Avg Close $172.23 Range $157.16 - $180.55

Q1 2017

Shares 4,848 Value ($000) $366 Avg Close $69.60 Range $63.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,886	$333	$167.17	$138.15 - $189.62
Q1 2025	2,052	$346	$220.54	$164.00 - $269.00
Q4 2024	8,093	$1,892	$222.46	$187.64 - $257.00
Q3 2024	17,725	$3,528	$200.41	$179.55 - $223.03
Q2 2024	21,200	$3,988	$213.23	$169.43 - $277.04
Q1 2024	6,986	$1,929	$294.23	$266.29 - $317.50
Q4 2021	345	$231	$643.63	$552.08 - $725.40
Q2 2021	2,097	$1,071	$468.62	$394.02 - $527.04
Q4 2019	997	$212	$196.74	$168.26 - $217.00
Q2 2019	3,503	$606	$172.23	$157.16 - $180.55
Q1 2017	4,848	$366	$69.60	$63.32 - $76.16