EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 9 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 9 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 13 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13 Value ($000) $3 Avg Close $200.41 Range $179.55 - $223.03
Q4 2023
Shares 28 Value ($000) $8 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 28 Value ($000) $7 Avg Close $247.05 Range $224.55 - $270.76